GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,749 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,481 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,548 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,548 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,847 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,536 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,584 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,599 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,705 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,330 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,380 Value ($000) $270 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,850 Value ($000) $238 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 4,418 Value ($000) $321 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,387 Value ($000) $306 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,336 Value ($000) $230 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,113 Value ($000) $201 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 3,228 Value ($000) $204 Avg Close $56.12 Range $50.31 - $63.75
Q3 2016
Shares 4,460 Value ($000) $353 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,359 Value ($000) $614 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,497 Value ($000) $689 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,607 Value ($000) $770 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,157 Value ($000) $801 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,738 Value ($000) $906 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,704 Value ($000) $363 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,824 Value ($000) $266 Avg Close $71.85 Range $59.71 - $81.17