GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 254,954 Value ($000) $16,567 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 270,248 Value ($000) $17,128 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 261,422 Value ($000) $17,662 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,123 Value ($000) $723 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,681 Value ($000) $668 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,972 Value ($000) $770 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,677 Value ($000) $1,394 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,987 Value ($000) $1,281 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 18,855 Value ($000) $1,351 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,128 Value ($000) $1,145 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 70,097 Value ($000) $5,546 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 161,718 Value ($000) $13,491 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 161,554 Value ($000) $14,840 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 142,026 Value ($000) $14,372 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 133,468 Value ($000) $13,105 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 99,716 Value ($000) $11,675 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 113,660 Value ($000) $11,153 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 79,244 Value ($000) $7,470 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 80,307 Value ($000) $8,549 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 193,307 Value ($000) $16,027 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 208,707 Value ($000) $14,789 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 213,389 Value ($000) $16,026 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 251,580 Value ($000) $15,817 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 210,925 Value ($000) $10,814 Avg Close $36.21 Range $32.33 - $40.34