GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,108 Value ($000) $451 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 7,170 Value ($000) $484 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 7,170 Value ($000) $466 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 7,170 Value ($000) $448 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 7,170 Value ($000) $554 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 9,176 Value ($000) $650 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 11,476 Value ($000) $865 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 9,636 Value ($000) $690 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 11,030 Value ($000) $894 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 10,202 Value ($000) $722 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 10,202 Value ($000) $693 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 10,152 Value ($000) $772 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 10,255 Value ($000) $811 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 10,474 Value ($000) $903 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 10,894 Value ($000) $1,001 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 10,401 Value ($000) $1,052 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,401 Value ($000) $1,043 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,257 Value ($000) $1,163 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 10,161 Value ($000) $997 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 10,161 Value ($000) $958 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 10,480 Value ($000) $1,116 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 10,480 Value ($000) $869 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 10,480 Value ($000) $743 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 10,480 Value ($000) $768 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 10,132 Value ($000) $637 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 11,306 Value ($000) $580 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,108	$451	$50.98	$48.41 - $53.99
Q2 2019	7,170	$484	$50.82	$47.46 - $54.48
Q1 2019	7,170	$466	$50.86	$46.97 - $53.84
Q4 2018	7,170	$448	$53.01	$46.07 - $60.29
Q3 2018	7,170	$554	$56.84	$52.83 - $59.40
Q2 2018	9,176	$650	$52.72	$47.91 - $56.84
Q1 2018	11,476	$865	$58.92	$53.09 - $66.28
Q4 2017	9,636	$690	$55.90	$51.50 - $61.93
Q3 2017	11,030	$894	$55.94	$50.08 - $63.04
Q2 2017	10,202	$722	$48.32	$46.30 - $52.73
Q1 2017	10,202	$693	$50.66	$47.03 - $55.37
Q4 2016	10,152	$772	$53.19	$50.62 - $57.18
Q3 2016	10,255	$811	$57.78	$54.47 - $63.12
Q2 2016	10,474	$903	$62.76	$55.35 - $72.83
Q1 2016	10,894	$1,001	$63.47	$57.57 - $70.78
Q4 2015	10,401	$1,052	$72.90	$66.06 - $77.78
Q3 2015	10,401	$1,043	$77.50	$59.97 - $83.93
Q2 2015	10,257	$1,163	$75.98	$66.27 - $86.02
Q1 2015	10,161	$997	$70.55	$64.74 - $74.87
Q4 2014	10,161	$958	$71.85	$59.71 - $81.17
Q3 2014	10,480	$1,116	$68.03	$57.89 - $76.87
Q2 2014	10,480	$869	$54.08	$44.12 - $58.67
Q1 2014	10,480	$743	$54.49	$46.99 - $58.97
Q4 2013	10,480	$768	$48.38	$40.86 - $52.88
Q3 2013	10,132	$637	$41.52	$35.72 - $44.98
Q2 2013	11,306	$580	$36.21	$32.33 - $40.34