GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,354 Value ($000) $44,721 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 186,712 Value ($000) $20,725 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 287,568 Value ($000) $31,883 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 315,028 Value ($000) $35,299 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 259,383 Value ($000) $23,959 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 392,685 Value ($000) $32,923 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 282,897 Value ($000) $19,410 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 301,928 Value ($000) $22,116 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 931,968 Value ($000) $75,499 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 474,121 Value ($000) $35,531 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 774,912 Value ($000) $59,722 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 240,718 Value ($000) $19,972 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 335,432 Value ($000) $28,797 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 288,738 Value ($000) $17,812 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 316,447 Value ($000) $19,560 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 279,636 Value ($000) $16,624 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 224,747 Value ($000) $16,319 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 133,459 Value ($000) $9,322 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 130,711 Value ($000) $9,001 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 88,788 Value ($000) $5,738 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 85,145 Value ($000) $4,961 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 29,747 Value ($000) $1,880 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 13,259 Value ($000) $1,020 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 144,232 Value ($000) $10,783 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 85,459 Value ($000) $5,553 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 79,036 Value ($000) $5,009 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 378,755 Value ($000) $25,589 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 378,458 Value ($000) $24,604 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 338,890 Value ($000) $21,198 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 335,434 Value ($000) $25,899 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 322,734 Value ($000) $22,862 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 86,310 Value ($000) $6,507 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 4,302 Value ($000) $308 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 474,691 Value ($000) $38,459 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 436,993 Value ($000) $30,930 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 452,782 Value ($000) $30,753 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 372,721 Value ($000) $26,884 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 407,890 Value ($000) $31,758 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 132,224 Value ($000) $11,022 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 880,858 Value ($000) $80,731 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,773,270 Value ($000) $280,627 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,794,724 Value ($000) $176,081 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,578,521 Value ($000) $184,893 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,394,527 Value ($000) $136,846 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,450,070 Value ($000) $136,757 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,093,292 Value ($000) $116,414 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 642,467 Value ($000) $53,273 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 350,380 Value ($000) $24,813 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 109,422 Value ($000) $8,223 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 22,157 Value ($000) $1,392 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 15,450 Value ($000) $791 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,354	$44,721	$120.88	$107.75 - $127.86
Q3 2025	186,712	$20,725	$112.28	$106.30 - $120.20
Q2 2025	287,568	$31,883	$104.39	$91.47 - $112.41
Q1 2025	315,028	$35,299	$100.53	$86.16 - $116.70
Q4 2024	259,383	$23,959	$87.00	$79.90 - $95.41
Q3 2024	392,685	$32,923	$73.07	$63.09 - $81.66
Q2 2024	282,897	$19,410	$63.13	$58.61 - $69.13
Q1 2024	301,928	$22,116	$71.99	$66.70 - $82.12
Q4 2023	931,968	$75,499	$72.19	$67.49 - $77.07
Q3 2023	474,121	$35,531	$70.68	$67.18 - $74.69
Q2 2023	774,912	$59,722	$72.58	$68.24 - $79.37
Q1 2023	240,718	$19,972	$74.68	$69.52 - $79.45
Q4 2022	335,432	$28,797	$70.79	$54.84 - $80.35
Q3 2022	288,738	$17,812	$55.78	$52.30 - $60.78
Q2 2022	316,447	$19,560	$54.09	$50.45 - $57.05
Q1 2022	279,636	$16,624	$55.16	$49.33 - $63.17
Q4 2021	224,747	$16,319	$58.80	$54.57 - $63.79
Q3 2021	133,459	$9,322	$59.38	$56.82 - $61.86
Q2 2021	130,711	$9,001	$55.86	$51.71 - $58.52
Q1 2021	88,788	$5,738	$53.36	$47.81 - $57.24
Q4 2020	85,145	$4,961	$49.35	$46.55 - $53.04
Q3 2020	29,747	$1,880	$56.12	$50.31 - $63.75
Q2 2020	13,259	$1,020	$61.47	$57.14 - $68.68
Q1 2020	144,232	$10,783	$54.92	$49.36 - $68.82
Q4 2019	85,459	$5,553	$51.27	$47.84 - $54.06
Q3 2019	79,036	$5,009	$50.98	$48.41 - $53.99
Q2 2019	378,755	$25,589	$50.82	$47.46 - $54.48
Q1 2019	378,458	$24,604	$50.86	$46.97 - $53.84
Q4 2018	338,890	$21,198	$53.01	$46.07 - $60.29
Q3 2018	335,434	$25,899	$56.84	$52.83 - $59.40
Q2 2018	322,734	$22,862	$52.72	$47.91 - $56.84
Q1 2018	86,310	$6,507	$58.92	$53.09 - $66.28
Q4 2017	4,302	$308	$55.90	$51.50 - $61.93
Q3 2017	474,691	$38,459	$55.94	$50.08 - $63.04
Q2 2017	436,993	$30,930	$48.32	$46.30 - $52.73
Q1 2017	452,782	$30,753	$50.66	$47.03 - $55.37
Q4 2016	372,721	$26,884	$53.19	$50.62 - $57.18
Q3 2016	407,890	$31,758	$57.78	$54.47 - $63.12
Q2 2016	132,224	$11,022	$62.76	$55.35 - $72.83
Q1 2016	880,858	$80,731	$63.47	$57.57 - $70.78
Q4 2015	2,773,270	$280,627	$72.90	$66.06 - $77.78
Q3 2015	1,794,724	$176,081	$77.50	$59.97 - $83.93
Q2 2015	1,578,521	$184,893	$75.98	$66.27 - $86.02
Q1 2015	1,394,527	$136,846	$70.55	$64.74 - $74.87
Q4 2014	1,450,070	$136,757	$71.85	$59.71 - $81.17
Q3 2014	1,093,292	$116,414	$68.03	$57.89 - $76.87
Q2 2014	642,467	$53,273	$54.08	$44.12 - $58.67
Q1 2014	350,380	$24,813	$54.49	$46.99 - $58.97
Q4 2013	109,422	$8,223	$48.38	$40.86 - $52.88
Q3 2013	22,157	$1,392	$41.52	$35.72 - $44.98
Q2 2013	15,450	$791	$36.21	$32.33 - $40.34