GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,286 Value ($000) $335,238 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,841,094 Value ($000) $315,361 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,790,139 Value ($000) $309,402 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,471,017 Value ($000) $276,877 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,051,567 Value ($000) $281,873 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,561,612 Value ($000) $214,766 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,030,426 Value ($000) $207,918 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,293,317 Value ($000) $167,985 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,489,705 Value ($000) $201,691 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,311,169 Value ($000) $173,199 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,173,897 Value ($000) $167,542 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,378,551 Value ($000) $197,348 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,360,951 Value ($000) $202,688 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,508,931 Value ($000) $154,776 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,460,619 Value ($000) $152,091 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,302,263 Value ($000) $136,616 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,899,156 Value ($000) $137,898 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,590,092 Value ($000) $111,068 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,964,795 Value ($000) $135,296 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,444,482 Value ($000) $93,357 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,132,650 Value ($000) $65,988 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 966,687 Value ($000) $61,085 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 972,749 Value ($000) $74,843 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,064,495 Value ($000) $79,582 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,218,279 Value ($000) $79,164 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,326,199 Value ($000) $84,054 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 234,688 Value ($000) $15,856 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 220,422 Value ($000) $14,330 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 19,117 Value ($000) $1,196 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,244 Value ($000) $1,486 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,813 Value ($000) $1,404 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 20,224 Value ($000) $1,525 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 42,982 Value ($000) $3,079 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 201,405 Value ($000) $16,318 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 280,370 Value ($000) $19,844 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 160,803 Value ($000) $10,922 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 98,110 Value ($000) $7,026 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 75,800 Value ($000) $5,998 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 64,890 Value ($000) $5,413 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 198,311 Value ($000) $18,217 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 493,351 Value ($000) $49,923 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 699,445 Value ($000) $68,679 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 787,225 Value ($000) $92,166 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 915,095 Value ($000) $89,799 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 804,837 Value ($000) $75,863 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 702,490 Value ($000) $74,781 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,024,411 Value ($000) $84,935 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,214,174 Value ($000) $86,036 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 803,450 Value ($000) $60,379 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 971,649 Value ($000) $61,064 Avg Close $41.52 Range $35.72 - $44.98