GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 142,890 Value ($000) $10,376 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 131,280 Value ($000) $9,171 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 150,510 Value ($000) $10,365 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 158,990 Value ($000) $10,275 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 156,150 Value ($000) $9,097 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 156,150 Value ($000) $9,867 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 142,230 Value ($000) $10,943 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 34,290 Value ($000) $2,564 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 105,976 Value ($000) $6,887 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 92,796 Value ($000) $5,881 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 92,796 Value ($000) $6,270 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 88,796 Value ($000) $5,773 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 92,946 Value ($000) $5,814 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 209,476 Value ($000) $16,173 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 250,316 Value ($000) $17,732 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 291,546 Value ($000) $21,980 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 319,126 Value ($000) $22,862 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 289,816 Value ($000) $23,482 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 284,906 Value ($000) $20,166 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 284,906 Value ($000) $19,350 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 216,686 Value ($000) $15,517 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 208,726 Value ($000) $16,514 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 208,726 Value ($000) $17,412 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 223,306 Value ($000) $20,512 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 228,316 Value ($000) $23,103 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 228,316 Value ($000) $22,418 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 192,506 Value ($000) $22,538 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 184,786 Value ($000) $18,133 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 101,716 Value ($000) $9,587 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 66,326 Value ($000) $7,060 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 95,766 Value ($000) $7,940 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 66,326 Value ($000) $4,700 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 75,696 Value ($000) $5,689 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 120,966 Value ($000) $7,602 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 144,126 Value ($000) $7,381 Avg Close $36.21 Range $32.33 - $40.34