GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,281 Value ($000) $5,435 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 42,314 Value ($000) $4,697 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 28,665 Value ($000) $3,178 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 25,513 Value ($000) $2,859 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 26,302 Value ($000) $2,430 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 24,440 Value ($000) $2,049 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 28,601 Value ($000) $1,962 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 33,139 Value ($000) $2,427 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 35,199 Value ($000) $2,851 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 36,391 Value ($000) $2,727 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 34,183 Value ($000) $2,634 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 40,630 Value ($000) $3,371 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 33,669 Value ($000) $2,890 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 23,028 Value ($000) $1,421 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 14,436 Value ($000) $892 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 9,941 Value ($000) $591 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 7,539 Value ($000) $547 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 5,668 Value ($000) $396 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 4,537 Value ($000) $312 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 6,741 Value ($000) $436 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 7,778 Value ($000) $453 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 11,689 Value ($000) $739 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 23,684 Value ($000) $1,822 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 19,826 Value ($000) $1,482 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 22,690 Value ($000) $1,474 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 24,981 Value ($000) $1,583 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 26,653 Value ($000) $1,801 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 25,581 Value ($000) $1,663 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 26,176 Value ($000) $1,637 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 29,836 Value ($000) $2,304 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 31,246 Value ($000) $2,213 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 31,621 Value ($000) $2,384 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 31,048 Value ($000) $2,224 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 23,720 Value ($000) $1,922 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 23,216 Value ($000) $1,643 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 22,753 Value ($000) $1,545 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 19,998 Value ($000) $1,432 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,738 Value ($000) $1,799 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 23,613 Value ($000) $1,970 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 27,685 Value ($000) $2,543 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 26,671 Value ($000) $2,699 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 25,692 Value ($000) $2,523 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 33,049 Value ($000) $3,869 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 33,908 Value ($000) $3,327 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 7,242 Value ($000) $683 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 8,486 Value ($000) $903 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 9,381 Value ($000) $778 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 8,963 Value ($000) $635 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 6,372 Value ($000) $479 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,281	$5,435	$120.88	$107.75 - $127.86
Q3 2025	42,314	$4,697	$112.28	$106.30 - $120.20
Q2 2025	28,665	$3,178	$104.39	$91.47 - $112.41
Q1 2025	25,513	$2,859	$100.53	$86.16 - $116.70
Q4 2024	26,302	$2,430	$87.00	$79.90 - $95.41
Q3 2024	24,440	$2,049	$73.07	$63.09 - $81.66
Q2 2024	28,601	$1,962	$63.13	$58.61 - $69.13
Q1 2024	33,139	$2,427	$71.99	$66.70 - $82.12
Q4 2023	35,199	$2,851	$72.19	$67.49 - $77.07
Q3 2023	36,391	$2,727	$70.68	$67.18 - $74.69
Q2 2023	34,183	$2,634	$72.58	$68.24 - $79.37
Q1 2023	40,630	$3,371	$74.68	$69.52 - $79.45
Q4 2022	33,669	$2,890	$70.79	$54.84 - $80.35
Q3 2022	23,028	$1,421	$55.78	$52.30 - $60.78
Q2 2022	14,436	$892	$54.09	$50.45 - $57.05
Q1 2022	9,941	$591	$55.16	$49.33 - $63.17
Q4 2021	7,539	$547	$58.80	$54.57 - $63.79
Q3 2021	5,668	$396	$59.38	$56.82 - $61.86
Q2 2021	4,537	$312	$55.86	$51.71 - $58.52
Q1 2021	6,741	$436	$53.36	$47.81 - $57.24
Q4 2020	7,778	$453	$49.35	$46.55 - $53.04
Q3 2020	11,689	$739	$56.12	$50.31 - $63.75
Q2 2020	23,684	$1,822	$61.47	$57.14 - $68.68
Q1 2020	19,826	$1,482	$54.92	$49.36 - $68.82
Q4 2019	22,690	$1,474	$51.27	$47.84 - $54.06
Q3 2019	24,981	$1,583	$50.98	$48.41 - $53.99
Q2 2019	26,653	$1,801	$50.82	$47.46 - $54.48
Q1 2019	25,581	$1,663	$50.86	$46.97 - $53.84
Q4 2018	26,176	$1,637	$53.01	$46.07 - $60.29
Q3 2018	29,836	$2,304	$56.84	$52.83 - $59.40
Q2 2018	31,246	$2,213	$52.72	$47.91 - $56.84
Q1 2018	31,621	$2,384	$58.92	$53.09 - $66.28
Q4 2017	31,048	$2,224	$55.90	$51.50 - $61.93
Q3 2017	23,720	$1,922	$55.94	$50.08 - $63.04
Q2 2017	23,216	$1,643	$48.32	$46.30 - $52.73
Q1 2017	22,753	$1,545	$50.66	$47.03 - $55.37
Q4 2016	19,998	$1,432	$53.19	$50.62 - $57.18
Q3 2016	22,738	$1,799	$57.78	$54.47 - $63.12
Q2 2016	23,613	$1,970	$62.76	$55.35 - $72.83
Q1 2016	27,685	$2,543	$63.47	$57.57 - $70.78
Q4 2015	26,671	$2,699	$72.90	$66.06 - $77.78
Q3 2015	25,692	$2,523	$77.50	$59.97 - $83.93
Q2 2015	33,049	$3,869	$75.98	$66.27 - $86.02
Q1 2015	33,908	$3,327	$70.55	$64.74 - $74.87
Q4 2014	7,242	$683	$71.85	$59.71 - $81.17
Q3 2014	8,486	$903	$68.03	$57.89 - $76.87
Q2 2014	9,381	$778	$54.08	$44.12 - $58.67
Q1 2014	8,963	$635	$54.49	$46.99 - $58.97
Q4 2013	6,372	$479	$48.38	$40.86 - $52.88