GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,255 Value ($000) $139 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,755 Value ($000) $170 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,755 Value ($000) $223 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,755 Value ($000) $273 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,905 Value ($000) $343 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,905 Value ($000) $338 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,344 Value ($000) $345 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,547 Value ($000) $323 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,472 Value ($000) $472 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,663 Value ($000) $205 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,760 Value ($000) $206 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,260 Value ($000) $212 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,660 Value ($000) $232 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,665 Value ($000) $248 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 127,228 Value ($000) $8,271 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 127,687 Value ($000) $7,987 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 135,574 Value ($000) $10,468 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 136,149 Value ($000) $9,645 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 142,533 Value ($000) $10,746 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 181,230 Value ($000) $12,983 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 181,494 Value ($000) $12,846 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 182,072 Value ($000) $12,366 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 155,740 Value ($000) $11,153 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 171,018 Value ($000) $13,531 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 170,741 Value ($000) $14,243 Avg Close $62.76 Range $55.35 - $72.83