GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,381 Value ($000) $340 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,281 Value ($000) $406 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,280 Value ($000) $395 Avg Close $54.92 Range $49.36 - $68.82
Q3 2017
Shares 2,590 Value ($000) $210 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,915 Value ($000) $206 Avg Close $48.32 Range $46.30 - $52.73
Q4 2015
Shares 2,598 Value ($000) $263 Avg Close $72.90 Range $66.06 - $77.78
Q3 2014
Shares 7,050 Value ($000) $750 Avg Close $68.03 Range $57.89 - $76.87