GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,835 Value ($000) $42,939 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 344,150 Value ($000) $38,201 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 344,082 Value ($000) $38,148 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 345,067 Value ($000) $38,665 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 349,256 Value ($000) $32,261 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 346,680 Value ($000) $29,066 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 345,944 Value ($000) $23,735 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 346,794 Value ($000) $25,403 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 338,419 Value ($000) $27,415 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 337,944 Value ($000) $25,326 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 336,749 Value ($000) $25,953 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 247,270 Value ($000) $20,516 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 247,026 Value ($000) $21,207 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 242,636 Value ($000) $14,968 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 237,130 Value ($000) $14,657 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 232,743 Value ($000) $13,837 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 228,138 Value ($000) $16,565 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 217,942 Value ($000) $15,223 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 214,642 Value ($000) $14,780 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 208,304 Value ($000) $13,463 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 207,011 Value ($000) $12,060 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 205,114 Value ($000) $12,961 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 205,536 Value ($000) $15,814 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 209,009 Value ($000) $15,626 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 209,008 Value ($000) $13,581 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 218,739 Value ($000) $13,864 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 220,853 Value ($000) $14,921 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 220,571 Value ($000) $14,339 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 220,314 Value ($000) $13,781 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 221,008 Value ($000) $17,064 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 220,356 Value ($000) $15,610 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 224,388 Value ($000) $16,917 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 226,778 Value ($000) $16,246 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 227,268 Value ($000) $18,413 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 229,542 Value ($000) $16,247 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 226,100 Value ($000) $15,357 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 233,019 Value ($000) $16,686 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 235,625 Value ($000) $18,643 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 237,648 Value ($000) $19,825 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 236,476 Value ($000) $21,723 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 180,650 Value ($000) $18,280 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 176,749 Value ($000) $17,355 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 165,613 Value ($000) $19,390 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 165,387 Value ($000) $16,229 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 165,707 Value ($000) $15,620 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 171,832 Value ($000) $18,279 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 125,888 Value ($000) $10,437 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 174,427 Value ($000) $12,360 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 170,784 Value ($000) $12,826 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 170,034 Value ($000) $10,690 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 168,904 Value ($000) $8,660 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,835	$42,939	$120.88	$107.75 - $127.86
Q3 2025	344,150	$38,201	$112.28	$106.30 - $120.20
Q2 2025	344,082	$38,148	$104.39	$91.47 - $112.41
Q1 2025	345,067	$38,665	$100.53	$86.16 - $116.70
Q4 2024	349,256	$32,261	$87.00	$79.90 - $95.41
Q3 2024	346,680	$29,066	$73.07	$63.09 - $81.66
Q2 2024	345,944	$23,735	$63.13	$58.61 - $69.13
Q1 2024	346,794	$25,403	$71.99	$66.70 - $82.12
Q4 2023	338,419	$27,415	$72.19	$67.49 - $77.07
Q3 2023	337,944	$25,326	$70.68	$67.18 - $74.69
Q2 2023	336,749	$25,953	$72.58	$68.24 - $79.37
Q1 2023	247,270	$20,516	$74.68	$69.52 - $79.45
Q4 2022	247,026	$21,207	$70.79	$54.84 - $80.35
Q3 2022	242,636	$14,968	$55.78	$52.30 - $60.78
Q2 2022	237,130	$14,657	$54.09	$50.45 - $57.05
Q1 2022	232,743	$13,837	$55.16	$49.33 - $63.17
Q4 2021	228,138	$16,565	$58.80	$54.57 - $63.79
Q3 2021	217,942	$15,223	$59.38	$56.82 - $61.86
Q2 2021	214,642	$14,780	$55.86	$51.71 - $58.52
Q1 2021	208,304	$13,463	$53.36	$47.81 - $57.24
Q4 2020	207,011	$12,060	$49.35	$46.55 - $53.04
Q3 2020	205,114	$12,961	$56.12	$50.31 - $63.75
Q2 2020	205,536	$15,814	$61.47	$57.14 - $68.68
Q1 2020	209,009	$15,626	$54.92	$49.36 - $68.82
Q4 2019	209,008	$13,581	$51.27	$47.84 - $54.06
Q3 2019	218,739	$13,864	$50.98	$48.41 - $53.99
Q2 2019	220,853	$14,921	$50.82	$47.46 - $54.48
Q1 2019	220,571	$14,339	$50.86	$46.97 - $53.84
Q4 2018	220,314	$13,781	$53.01	$46.07 - $60.29
Q3 2018	221,008	$17,064	$56.84	$52.83 - $59.40
Q2 2018	220,356	$15,610	$52.72	$47.91 - $56.84
Q1 2018	224,388	$16,917	$58.92	$53.09 - $66.28
Q4 2017	226,778	$16,246	$55.90	$51.50 - $61.93
Q3 2017	227,268	$18,413	$55.94	$50.08 - $63.04
Q2 2017	229,542	$16,247	$48.32	$46.30 - $52.73
Q1 2017	226,100	$15,357	$50.66	$47.03 - $55.37
Q4 2016	233,019	$16,686	$53.19	$50.62 - $57.18
Q3 2016	235,625	$18,643	$57.78	$54.47 - $63.12
Q2 2016	237,648	$19,825	$62.76	$55.35 - $72.83
Q1 2016	236,476	$21,723	$63.47	$57.57 - $70.78
Q4 2015	180,650	$18,280	$72.90	$66.06 - $77.78
Q3 2015	176,749	$17,355	$77.50	$59.97 - $83.93
Q2 2015	165,613	$19,390	$75.98	$66.27 - $86.02
Q1 2015	165,387	$16,229	$70.55	$64.74 - $74.87
Q4 2014	165,707	$15,620	$71.85	$59.71 - $81.17
Q3 2014	171,832	$18,279	$68.03	$57.89 - $76.87
Q2 2014	125,888	$10,437	$54.08	$44.12 - $58.67
Q1 2014	174,427	$12,360	$54.49	$46.99 - $58.97
Q4 2013	170,784	$12,826	$48.38	$40.86 - $52.88
Q3 2013	170,034	$10,690	$41.52	$35.72 - $44.98
Q2 2013	168,904	$8,660	$36.21	$32.33 - $40.34