GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,841 Value ($000) $207 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,255,828 Value ($000) $254 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,227,558 Value ($000) $247 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,195,765 Value ($000) $246 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,096,664 Value ($000) $194 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,169,007 Value ($000) $182 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,132,041 Value ($000) $146 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,809,036 Value ($000) $133 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,787,812 Value ($000) $144 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,817,248 Value ($000) $136 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,810,554 Value ($000) $140 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,618,868 Value ($000) $135 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,573,074 Value ($000) $136 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,974,763 Value ($000) $121,677 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,008,307 Value ($000) $124,252 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,028,538 Value ($000) $127,395 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,917,448 Value ($000) $138,864 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,712,800 Value ($000) $120,405 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,688,816 Value ($000) $116,204 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,839,232 Value ($000) $118,117 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,182,140 Value ($000) $126,955 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,077,169 Value ($000) $131,269 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,080,532 Value ($000) $159,563 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,190,286 Value ($000) $164,836 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,174,425 Value ($000) $140,181 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,858,763 Value ($000) $117,941 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,813,369 Value ($000) $122,387 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,819,485 Value ($000) $117,992 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,638,092 Value ($000) $99,109 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,908,494 Value ($000) $147,512 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,042,062 Value ($000) $144,799 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,941,543 Value ($000) $146,514 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,977,741 Value ($000) $141,475 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,836,500 Value ($000) $148,350 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,768,836 Value ($000) $125,005 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,672,034 Value ($000) $113,489 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,715,853 Value ($000) $123,250 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,582,112 Value ($000) $125,136 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,551,371 Value ($000) $129,068 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,297,914 Value ($000) $119,032 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,283,258 Value ($000) $129,981 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,264,300 Value ($000) $124,052 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,067,785 Value ($000) $124,831 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,021,712 Value ($000) $100,010 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,063,165 Value ($000) $100,073 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,379,127 Value ($000) $147,083 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,439,547 Value ($000) $119,018 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,628,387 Value ($000) $114,798 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,272,294 Value ($000) $96,009 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,288,551 Value ($000) $80,836 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 467,389 Value ($000) $23,950 Avg Close $36.21 Range $32.33 - $40.34