GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 125,451 Value ($000) $10,465 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 101,536 Value ($000) $9,327 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 64,662 Value ($000) $6,543 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 31,564 Value ($000) $3,100 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	125,451	$10,465	$62.76	$55.35 - $72.83
Q1 2016	101,536	$9,327	$63.47	$57.57 - $70.78
Q4 2015	64,662	$6,543	$72.90	$66.06 - $77.78
Q3 2015	31,564	$3,100	$77.50	$59.97 - $83.93