GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,455 Value ($000) $759 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,955 Value ($000) $765 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,005 Value ($000) $758 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,380 Value ($000) $735 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,375 Value ($000) $663 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,125 Value ($000) $703 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,100 Value ($000) $854 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,500 Value ($000) $860 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,350 Value ($000) $738 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,946 Value ($000) $757 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,878 Value ($000) $1,073 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,084 Value ($000) $1,176 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,370 Value ($000) $1,337 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,705 Value ($000) $1,907 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 25,177 Value ($000) $1,784 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 26,295 Value ($000) $1,982 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,666 Value ($000) $1,910 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,263 Value ($000) $2,290 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 29,146 Value ($000) $2,063 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,231 Value ($000) $2,325 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 60,464 Value ($000) $4,330 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 65,297 Value ($000) $5,166 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 63,901 Value ($000) $5,331 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 62,480 Value ($000) $5,739 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 61,457 Value ($000) $6,219 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 60,992 Value ($000) $5,989 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 60,028 Value ($000) $7,028 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 59,673 Value ($000) $5,856 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 59,464 Value ($000) $5,605 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 55,609 Value ($000) $5,920 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 53,753 Value ($000) $4,457 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 20,894 Value ($000) $1,481 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,409 Value ($000) $932 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 11,439 Value ($000) $719 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 8,839 Value ($000) $453 Avg Close $36.21 Range $32.33 - $40.34