GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,851 Value ($000) $502 Avg Close $70.79 Range $54.84 - $80.35
Q4 2020
Shares 500 Value ($000) $29 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 500 Value ($000) $32 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,000 Value ($000) $385 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 88,283 Value ($000) $6,600 Avg Close $54.92 Range $49.36 - $68.82
Q2 2017
Shares 5,200 Value ($000) $368 Avg Close $48.32 Range $46.30 - $52.73
Q1 2016
Shares 54,026 Value ($000) $4,963 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,288 Value ($000) $2,458 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 40,756 Value ($000) $4,002 Avg Close $77.50 Range $59.97 - $83.93
Q4 2014
Shares 204,870 Value ($000) $19,311 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,000 Value ($000) $958 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 220,819 Value ($000) $18,308 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 15,000 Value ($000) $1,063 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 25,000 Value ($000) $1,878 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 246,621 Value ($000) $15,505 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 290,781 Value ($000) $14,908 Avg Close $36.21 Range $32.33 - $40.34