GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,318 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,559 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,586 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,517 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,955 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,992 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,239 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 23,032 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,899 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 22,455 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 33,140 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 34,099 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 35,002 Value ($000) $2,160 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 30,006 Value ($000) $1,855 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 29,536 Value ($000) $1,757 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 29,868 Value ($000) $2,170 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 27,789 Value ($000) $1,941 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,687 Value ($000) $1,356 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 27,045 Value ($000) $1,748 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,203 Value ($000) $595 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,676 Value ($000) $675 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,801 Value ($000) $831 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,036 Value ($000) $825 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,672 Value ($000) $248 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,680 Value ($000) $370 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,149 Value ($000) $384 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,892 Value ($000) $455 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,543 Value ($000) $464 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,082 Value ($000) $684,692 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,498 Value ($000) $680,437 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,601 Value ($000) $534,813 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,090 Value ($000) $855,730 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,318 Value ($000) $836,639 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,256 Value ($000) $519,603 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,270 Value ($000) $654,322 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,865 Value ($000) $656,098 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,565 Value ($000) $694,921 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,653 Value ($000) $774,408 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,674 Value ($000) $655,321 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,344 Value ($000) $742,756 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,266 Value ($000) $811,143 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,903 Value ($000) $744,937 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,095 Value ($000) $648,813 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,133 Value ($000) $425,578 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,983 Value ($000) $353,095 Avg Close $54.49 Range $46.99 - $58.97