GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 107,865 Value ($000) $8,998 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 91,950 Value ($000) $8,447 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 84,630 Value ($000) $8,564 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 75,835 Value ($000) $7,446 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 45,565 Value ($000) $5,335 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	107,865	$8,998	$62.76	$55.35 - $72.83
Q1 2016	91,950	$8,447	$63.47	$57.57 - $70.78
Q4 2015	84,630	$8,564	$72.90	$66.06 - $77.78
Q3 2015	75,835	$7,446	$77.50	$59.97 - $83.93
Q2 2015	45,565	$5,335	$75.98	$66.27 - $86.02