GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $243 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,976 Value ($000) $219 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,100 Value ($000) $233 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,100 Value ($000) $235 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,600 Value ($000) $211 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,600 Value ($000) $200 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,650 Value ($000) $220 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,700 Value ($000) $232 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,000 Value ($000) $218 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,000 Value ($000) $210 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,000 Value ($000) $207 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,400 Value ($000) $284 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,400 Value ($000) $256 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,500 Value ($000) $284 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,600 Value ($000) $354 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,600 Value ($000) $344 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,700 Value ($000) $305 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,545 Value ($000) $352 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,545 Value ($000) $375 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,945 Value ($000) $387 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,995 Value ($000) $375 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,399 Value ($000) $1,190 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 20,998 Value ($000) $1,488 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,796 Value ($000) $1,343 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 17,896 Value ($000) $1,283 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,846 Value ($000) $1,284 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,531 Value ($000) $1,171 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,321 Value ($000) $1,176 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 14,766 Value ($000) $1,059 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 21,921 Value ($000) $1,735 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 17,954 Value ($000) $1,498 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,391 Value ($000) $1,322 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,505 Value ($000) $861 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,521 Value ($000) $837 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,765 Value ($000) $1,027 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,680 Value ($000) $852 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,867 Value ($000) $836 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,287 Value ($000) $989 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 9,477 Value ($000) $786 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,900 Value ($000) $843 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,150 Value ($000) $912 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 12,650 Value ($000) $795 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 12,900 Value ($000) $661 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 13,551 Value ($000) $663 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 7,717 Value ($000) $567 Avg Close — Range —