GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,372 Value ($000) $7 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 52,963 Value ($000) $6 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 50,818 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 54,995 Value ($000) $6 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 97,167 Value ($000) $9 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 87,594 Value ($000) $7 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 121,502 Value ($000) $8 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 121,072 Value ($000) $9 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 97,859 Value ($000) $8 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 91,867 Value ($000) $7 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 65,486 Value ($000) $5 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 61,004 Value ($000) $5 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 61,324 Value ($000) $5 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 62,795 Value ($000) $3,874 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 53,186 Value ($000) $3,288 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 57,590 Value ($000) $3,423 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 46,234 Value ($000) $3,357 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 54,007 Value ($000) $3,772 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 52,584 Value ($000) $3,620 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 50,538 Value ($000) $3,266 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 46,606 Value ($000) $2,715 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 48,775 Value ($000) $3,082 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 73,616 Value ($000) $5,664 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 43,864 Value ($000) $3,280 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 42,646 Value ($000) $2,771 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 43,356 Value ($000) $2,748 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 33,944 Value ($000) $2,293 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 33,324 Value ($000) $2,166 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 37,104 Value ($000) $2,322 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 30,617 Value ($000) $2,364 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 31,584 Value ($000) $2,238 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 35,641 Value ($000) $2,688 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 40,033 Value ($000) $2,868 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 1,339,542 Value ($000) $108,529 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,860,728 Value ($000) $131,703 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 2,561,102 Value ($000) $173,951 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 2,549,296 Value ($000) $182,555 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,007,585 Value ($000) $158,840 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,538,510 Value ($000) $128,343 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,715,348 Value ($000) $157,572 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,940,031 Value ($000) $196,311 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,880,030 Value ($000) $184,599 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,846,699 Value ($000) $216,212 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,138,984 Value ($000) $209,897 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,142,568 Value ($000) $107,699 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 31,153 Value ($000) $3,317 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 31,846 Value ($000) $2,641 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 27,957 Value ($000) $1,981 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 986,492 Value ($000) $74,084 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 984,382 Value ($000) $61,890 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,018,872 Value ($000) $52,238 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,372	$7	$120.88	$107.75 - $127.86
Q3 2025	52,963	$6	$112.28	$106.30 - $120.20
Q2 2025	50,818	$6	$104.39	$91.47 - $112.41
Q1 2025	54,995	$6	$100.53	$86.16 - $116.70
Q4 2024	97,167	$9	$87.00	$79.90 - $95.41
Q3 2024	87,594	$7	$73.07	$63.09 - $81.66
Q2 2024	121,502	$8	$63.13	$58.61 - $69.13
Q1 2024	121,072	$9	$71.99	$66.70 - $82.12
Q4 2023	97,859	$8	$72.19	$67.49 - $77.07
Q3 2023	91,867	$7	$70.68	$67.18 - $74.69
Q2 2023	65,486	$5	$72.58	$68.24 - $79.37
Q1 2023	61,004	$5	$74.68	$69.52 - $79.45
Q4 2022	61,324	$5	$70.79	$54.84 - $80.35
Q3 2022	62,795	$3,874	$55.78	$52.30 - $60.78
Q2 2022	53,186	$3,288	$54.09	$50.45 - $57.05
Q1 2022	57,590	$3,423	$55.16	$49.33 - $63.17
Q4 2021	46,234	$3,357	$58.80	$54.57 - $63.79
Q3 2021	54,007	$3,772	$59.38	$56.82 - $61.86
Q2 2021	52,584	$3,620	$55.86	$51.71 - $58.52
Q1 2021	50,538	$3,266	$53.36	$47.81 - $57.24
Q4 2020	46,606	$2,715	$49.35	$46.55 - $53.04
Q3 2020	48,775	$3,082	$56.12	$50.31 - $63.75
Q2 2020	73,616	$5,664	$61.47	$57.14 - $68.68
Q1 2020	43,864	$3,280	$54.92	$49.36 - $68.82
Q4 2019	42,646	$2,771	$51.27	$47.84 - $54.06
Q3 2019	43,356	$2,748	$50.98	$48.41 - $53.99
Q2 2019	33,944	$2,293	$50.82	$47.46 - $54.48
Q1 2019	33,324	$2,166	$50.86	$46.97 - $53.84
Q4 2018	37,104	$2,322	$53.01	$46.07 - $60.29
Q3 2018	30,617	$2,364	$56.84	$52.83 - $59.40
Q2 2018	31,584	$2,238	$52.72	$47.91 - $56.84
Q1 2018	35,641	$2,688	$58.92	$53.09 - $66.28
Q4 2017	40,033	$2,868	$55.90	$51.50 - $61.93
Q3 2017	1,339,542	$108,529	$55.94	$50.08 - $63.04
Q2 2017	1,860,728	$131,703	$48.32	$46.30 - $52.73
Q1 2017	2,561,102	$173,951	$50.66	$47.03 - $55.37
Q4 2016	2,549,296	$182,555	$53.19	$50.62 - $57.18
Q3 2016	2,007,585	$158,840	$57.78	$54.47 - $63.12
Q2 2016	1,538,510	$128,343	$62.76	$55.35 - $72.83
Q1 2016	1,715,348	$157,572	$63.47	$57.57 - $70.78
Q4 2015	1,940,031	$196,311	$72.90	$66.06 - $77.78
Q3 2015	1,880,030	$184,599	$77.50	$59.97 - $83.93
Q2 2015	1,846,699	$216,212	$75.98	$66.27 - $86.02
Q1 2015	2,138,984	$209,897	$70.55	$64.74 - $74.87
Q4 2014	1,142,568	$107,699	$71.85	$59.71 - $81.17
Q3 2014	31,153	$3,317	$68.03	$57.89 - $76.87
Q2 2014	31,846	$2,641	$54.08	$44.12 - $58.67
Q1 2014	27,957	$1,981	$54.49	$46.99 - $58.97
Q4 2013	986,492	$74,084	$48.38	$40.86 - $52.88
Q3 2013	984,382	$61,890	$41.52	$35.72 - $44.98
Q2 2013	1,018,872	$52,238	$36.21	$32.33 - $40.34