GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $220 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,822 Value ($000) $202 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,822 Value ($000) $202 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,822 Value ($000) $204 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,822 Value ($000) $168 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,928 Value ($000) $162 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,130 Value ($000) $146 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,130 Value ($000) $156 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,130 Value ($000) $154 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,230 Value ($000) $167 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,655 Value ($000) $202 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,685 Value ($000) $223 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,685 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,685 Value ($000) $166 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,135 Value ($000) $193 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,710 Value ($000) $161 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,535 Value ($000) $184 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,810 Value ($000) $183 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,810 Value ($000) $193 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,850 Value ($000) $184 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,850 Value ($000) $187 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,810 Value ($000) $177 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,810 Value ($000) $195 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,810 Value ($000) $210 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,970 Value ($000) $187 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,255 Value ($000) $207 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,255 Value ($000) $220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,255 Value ($000) $212 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,572 Value ($000) $223 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,395 Value ($000) $340 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,190 Value ($000) $368 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,276 Value ($000) $453 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,021 Value ($000) $503 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,191 Value ($000) $582 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,596 Value ($000) $538 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,496 Value ($000) $577 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,131 Value ($000) $868 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,700 Value ($000) $1,005 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 12,410 Value ($000) $1,035 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,460 Value ($000) $1,144 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,500 Value ($000) $1,037 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,771 Value ($000) $1,155 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,881 Value ($000) $1,391 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,591 Value ($000) $1,137 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 11,451 Value ($000) $1,079 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,521 Value ($000) $907 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,586 Value ($000) $712 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,961 Value ($000) $706 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,686 Value ($000) $727 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,411 Value ($000) $592 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 11,186 Value ($000) $573 Avg Close $36.21 Range $32.33 - $40.34