GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 85,509 Value ($000) $6,052 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 81,225 Value ($000) $5,517 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 66,784 Value ($000) $4,782 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 113,819 Value ($000) $9,006 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 115,573 Value ($000) $9,641 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 122,209 Value ($000) $11,226 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 123,255 Value ($000) $12,473 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 122,824 Value ($000) $12,060 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 209,133 Value ($000) $24,485 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 208,560 Value ($000) $20,466 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 160,592 Value ($000) $15,137 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 166,172 Value ($000) $17,689 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 171,092 Value ($000) $14,283 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 158,012 Value ($000) $11,197 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 253,867 Value ($000) $19,066 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 261,159 Value ($000) $16,419 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 264,090 Value ($000) $13,539 Avg Close $36.21 Range $32.33 - $40.34