GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,430 Value ($000) $332 Avg Close $70.68 Range $67.18 - $74.69
Q2 2020
Shares 2,745 Value ($000) $211 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,765 Value ($000) $207 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 3,031 Value ($000) $234 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,220 Value ($000) $228 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,161 Value ($000) $238 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,255 Value ($000) $233 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,125 Value ($000) $253 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,175 Value ($000) $225 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,200 Value ($000) $217 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,343 Value ($000) $239 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,748 Value ($000) $297 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,665 Value ($000) $306 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,155 Value ($000) $290 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,269 Value ($000) $331 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,462 Value ($000) $340 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,360 Value ($000) $393 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,114 Value ($000) $306 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,034 Value ($000) $286 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,305 Value ($000) $352 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,205 Value ($000) $266 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,230 Value ($000) $229 Avg Close $54.49 Range $46.99 - $58.97