GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $71 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 577 Value ($000) $64 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 577 Value ($000) $64 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 680 Value ($000) $76 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 783 Value ($000) $72 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 277 Value ($000) $23 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 277 Value ($000) $19 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 277 Value ($000) $20 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 277 Value ($000) $22 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 277 Value ($000) $21 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 277 Value ($000) $21 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 277 Value ($000) $23 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 277 Value ($000) $24 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 277 Value ($000) $17 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 277 Value ($000) $17 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 277 Value ($000) $16 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 277 Value ($000) $20 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 399 Value ($000) $28 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 399 Value ($000) $27 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 8,499 Value ($000) $495 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,348 Value ($000) $654 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,348 Value ($000) $796 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,548 Value ($000) $639 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,711 Value ($000) $436 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,711 Value ($000) $425 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,711 Value ($000) $453 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,711 Value ($000) $436 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,711 Value ($000) $420 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,711 Value ($000) $518 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,711 Value ($000) $475 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,711 Value ($000) $506 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,804 Value ($000) $487 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,756 Value ($000) $547 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,756 Value ($000) $478 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,756 Value ($000) $459 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,999 Value ($000) $501 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,771 Value ($000) $536 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,728 Value ($000) $561 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,728 Value ($000) $618 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 87,311 Value ($000) $8,835 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 87,219 Value ($000) $8,564 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 86,052 Value ($000) $10,075 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 85,773 Value ($000) $8,417 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 85,914 Value ($000) $8,098 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 167,235 Value ($000) $17,802 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 166,180 Value ($000) $13,778 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 159,110 Value ($000) $11,275 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 186,029 Value ($000) $13,971 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 131,410 Value ($000) $8,262 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 126,917 Value ($000) $6,507 Avg Close $36.21 Range $32.33 - $40.34