GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,010 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 3,275 Value ($000) $202 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,202 Value ($000) $260 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,435 Value ($000) $442 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,358 Value ($000) $679 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,052 Value ($000) $632 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,052 Value ($000) $623 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,423 Value ($000) $609 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,580 Value ($000) $558 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,520 Value ($000) $665 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,269 Value ($000) $559 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,171 Value ($000) $461 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 7,960 Value ($000) $505 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,710 Value ($000) $588 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,420 Value ($000) $612 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,899 Value ($000) $869 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,090 Value ($000) $1,165 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,033 Value ($000) $1,277 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 20,703 Value ($000) $1,561 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 22,593 Value ($000) $1,619 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 23,147 Value ($000) $1,875 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,874 Value ($000) $1,831 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 40,024 Value ($000) $2,718 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 56,944 Value ($000) $4,078 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 62,161 Value ($000) $4,918 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 67,236 Value ($000) $5,609 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 83,414 Value ($000) $7,662 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 13,367 Value ($000) $1,353 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,987 Value ($000) $1,177 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,077 Value ($000) $946 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,795 Value ($000) $765 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,020 Value ($000) $756 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,995 Value ($000) $851 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,375 Value ($000) $611 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,178 Value ($000) $509 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,178 Value ($000) $314 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,178 Value ($000) $263 Avg Close $41.52 Range $35.72 - $44.98