GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,699,926 Value ($000) $264,944 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,103,103 Value ($000) $575,278 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,185,961 Value ($000) $977,845 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,549,133 Value ($000) $874,629 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,124,123 Value ($000) $788,255 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,924,272 Value ($000) $971,259 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 12,166,728 Value ($000) $764,557 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 17,041,344 Value ($000) $872,687 Avg Close $36.21 Range $32.33 - $40.34