GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,230 Value ($000) $6,288 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 52,281 Value ($000) $5,803 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 35,433 Value ($000) $3,921 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47,925 Value ($000) $5,358 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 54,172 Value ($000) $4,984 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,043 Value ($000) $4,042 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 35,087 Value ($000) $2,407 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 39,875 Value ($000) $4,483 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 62,256 Value ($000) $5,045 Avg Close $72.19 Range $67.49 - $77.07