GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,008 Value ($000) $6,874 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 52,742 Value ($000) $5,854 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 52,510 Value ($000) $5,822 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 52,642 Value ($000) $5,899 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 51,794 Value ($000) $4,784 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 50,073 Value ($000) $4,198 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 49,251 Value ($000) $3,379 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 49,618 Value ($000) $3,635 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 49,986 Value ($000) $4,049 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 48,878 Value ($000) $3,663 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 41,866 Value ($000) $3,227 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 41,979 Value ($000) $3,483 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 41,979 Value ($000) $3,494 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 43,216 Value ($000) $2,665 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 43,293 Value ($000) $2,675 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 43,407 Value ($000) $2,581 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 43,850 Value ($000) $3,184 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 43,512 Value ($000) $3,039 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 43,884 Value ($000) $3,022 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 43,721 Value ($000) $2,826 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 44,279 Value ($000) $2,580 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 43,221 Value ($000) $2,731 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 45,095 Value ($000) $3,470 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 46,069 Value ($000) $3,444 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 46,322 Value ($000) $3,010 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 45,179 Value ($000) $2,863 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 45,982 Value ($000) $3,107 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 46,375 Value ($000) $3,015 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 46,913 Value ($000) $2,934 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 47,216 Value ($000) $3,645 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 48,507 Value ($000) $3,436 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 60,836 Value ($000) $4,585 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 64,551 Value ($000) $4,588 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 68,017 Value ($000) $5,652 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 67,767 Value ($000) $4,795 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 68,606 Value ($000) $4,659 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 71,625 Value ($000) $5,128 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 81,030 Value ($000) $6,409 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 76,584 Value ($000) $6,387 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 75,859 Value ($000) $6,968 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 82,328 Value ($000) $8,329 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 101,058 Value ($000) $9,923 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 101,249 Value ($000) $11,854 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 100,737 Value ($000) $9,884 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 105,979 Value ($000) $9,988 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 106,583 Value ($000) $11,345 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 110,251 Value ($000) $9,141 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 113,313 Value ($000) $8,029 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 113,528 Value ($000) $8,528 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 84,056 Value ($000) $5,284 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 65,640 Value ($000) $3,365,363 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,008	$6,874	$120.88	$107.75 - $127.86
Q3 2025	52,742	$5,854	$112.28	$106.30 - $120.20
Q2 2025	52,510	$5,822	$104.39	$91.47 - $112.41
Q1 2025	52,642	$5,899	$100.53	$86.16 - $116.70
Q4 2024	51,794	$4,784	$87.00	$79.90 - $95.41
Q3 2024	50,073	$4,198	$73.07	$63.09 - $81.66
Q2 2024	49,251	$3,379	$63.13	$58.61 - $69.13
Q1 2024	49,618	$3,635	$71.99	$66.70 - $82.12
Q4 2023	49,986	$4,049	$72.19	$67.49 - $77.07
Q3 2023	48,878	$3,663	$70.68	$67.18 - $74.69
Q2 2023	41,866	$3,227	$72.58	$68.24 - $79.37
Q1 2023	41,979	$3,483	$74.68	$69.52 - $79.45
Q4 2022	41,979	$3,494	$70.79	$54.84 - $80.35
Q3 2022	43,216	$2,665	$55.78	$52.30 - $60.78
Q2 2022	43,293	$2,675	$54.09	$50.45 - $57.05
Q1 2022	43,407	$2,581	$55.16	$49.33 - $63.17
Q4 2021	43,850	$3,184	$58.80	$54.57 - $63.79
Q3 2021	43,512	$3,039	$59.38	$56.82 - $61.86
Q2 2021	43,884	$3,022	$55.86	$51.71 - $58.52
Q1 2021	43,721	$2,826	$53.36	$47.81 - $57.24
Q4 2020	44,279	$2,580	$49.35	$46.55 - $53.04
Q3 2020	43,221	$2,731	$56.12	$50.31 - $63.75
Q2 2020	45,095	$3,470	$61.47	$57.14 - $68.68
Q1 2020	46,069	$3,444	$54.92	$49.36 - $68.82
Q4 2019	46,322	$3,010	$51.27	$47.84 - $54.06
Q3 2019	45,179	$2,863	$50.98	$48.41 - $53.99
Q2 2019	45,982	$3,107	$50.82	$47.46 - $54.48
Q1 2019	46,375	$3,015	$50.86	$46.97 - $53.84
Q4 2018	46,913	$2,934	$53.01	$46.07 - $60.29
Q3 2018	47,216	$3,645	$56.84	$52.83 - $59.40
Q2 2018	48,507	$3,436	$52.72	$47.91 - $56.84
Q1 2018	60,836	$4,585	$58.92	$53.09 - $66.28
Q4 2017	64,551	$4,588	$55.90	$51.50 - $61.93
Q3 2017	68,017	$5,652	$55.94	$50.08 - $63.04
Q2 2017	67,767	$4,795	$48.32	$46.30 - $52.73
Q1 2017	68,606	$4,659	$50.66	$47.03 - $55.37
Q4 2016	71,625	$5,128	$53.19	$50.62 - $57.18
Q3 2016	81,030	$6,409	$57.78	$54.47 - $63.12
Q2 2016	76,584	$6,387	$62.76	$55.35 - $72.83
Q1 2016	75,859	$6,968	$63.47	$57.57 - $70.78
Q4 2015	82,328	$8,329	$72.90	$66.06 - $77.78
Q3 2015	101,058	$9,923	$77.50	$59.97 - $83.93
Q2 2015	101,249	$11,854	$75.98	$66.27 - $86.02
Q1 2015	100,737	$9,884	$70.55	$64.74 - $74.87
Q4 2014	105,979	$9,988	$71.85	$59.71 - $81.17
Q3 2014	106,583	$11,345	$68.03	$57.89 - $76.87
Q2 2014	110,251	$9,141	$54.08	$44.12 - $58.67
Q1 2014	113,313	$8,029	$54.49	$46.99 - $58.97
Q4 2013	113,528	$8,528	$48.38	$40.86 - $52.88
Q3 2013	84,056	$5,284	$41.52	$35.72 - $44.98
Q2 2013	65,640	$3,365,363	$36.21	$32.33 - $40.34