GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,536 Value ($000) $322,749 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,655,832 Value ($000) $294,797 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,980,646 Value ($000) $330,464 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,866,310 Value ($000) $545,270 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,441,601 Value ($000) $595,011 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,129,746 Value ($000) $597,758 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,321,167 Value ($000) $433,695 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,284,235 Value ($000) $387,070 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,787,355 Value ($000) $306,814 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,611,430 Value ($000) $270,641 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,590,631 Value ($000) $276,730 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,640,892 Value ($000) $468,025 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,357,483 Value ($000) $631,640 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,136,938 Value ($000) $501,968 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,975,036 Value ($000) $492,937 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,966,697 Value ($000) $414,170 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,377,963 Value ($000) $463,103 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,258,348 Value ($000) $437,146 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,130,786 Value ($000) $422,166 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,106,030 Value ($000) $394,633 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,018,743 Value ($000) $350,652 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,142,381 Value ($000) $324,947 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,205,694 Value ($000) $169,706 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,136,306 Value ($000) $533,511 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,609,471 Value ($000) $364,504 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,577,787 Value ($000) $353,521 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 259,939 Value ($000) $17,561 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 267,202 Value ($000) $17,371 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 288,155 Value ($000) $18,024 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 232,102 Value ($000) $17,920 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 31,013 Value ($000) $2,197 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 33,905 Value ($000) $2,556 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 301,296 Value ($000) $21,585 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 207,614 Value ($000) $16,820 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 160,368 Value ($000) $11,351 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 319,629 Value ($000) $21,709 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 496,658 Value ($000) $35,565 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 728,542 Value ($000) $57,642 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 999,808 Value ($000) $83,404 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,388,693 Value ($000) $127,566 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,781,762 Value ($000) $180,296 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,743,250 Value ($000) $171,170 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,734,509 Value ($000) $203,076 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,603,977 Value ($000) $157,399 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,626,356 Value ($000) $153,300 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,390,007 Value ($000) $147,966 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,473,732 Value ($000) $122,187 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,450,759 Value ($000) $102,801 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,758,201 Value ($000) $132,129 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,941,217 Value ($000) $121,986 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,106,267 Value ($000) $159,072 Avg Close $36.21 Range $32.33 - $40.34