GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,022 Value ($000) $3,194 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 26,022 Value ($000) $2,888 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 26,022 Value ($000) $2,885 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 26,022 Value ($000) $2,916 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 35,930 Value ($000) $3,319 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 40,275 Value ($000) $3,377 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 43,575 Value ($000) $2,990 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 44,975 Value ($000) $3,294 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 57,475 Value ($000) $4,656 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 57,475 Value ($000) $4,307 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 57,475 Value ($000) $4,430 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 57,475 Value ($000) $4,769 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 68,400 Value ($000) $5,872 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 68,400 Value ($000) $4,220 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 136,400 Value ($000) $8,431 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 136,400 Value ($000) $8,109 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 136,400 Value ($000) $9,904 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 136,400 Value ($000) $9,528 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 136,400 Value ($000) $9,393 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 136,400 Value ($000) $8,816 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 121,000 Value ($000) $7,049 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 53,000 Value ($000) $3,349 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 53,000 Value ($000) $4,078 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 53,000 Value ($000) $3,962 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 53,000 Value ($000) $3,444 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 46,600 Value ($000) $2,954 Avg Close $50.98 Range $48.41 - $53.99

Q1 2019

Shares 49,550 Value ($000) $3,221 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 49,550 Value ($000) $3,099 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 49,550 Value ($000) $3,826 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 48,050 Value ($000) $3,404 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 48,050 Value ($000) $3,622 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 48,050 Value ($000) $3,442 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 48,050 Value ($000) $3,893 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 44,750 Value ($000) $3,167 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 44,750 Value ($000) $3,039 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 35,750 Value ($000) $2,560 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 35,750 Value ($000) $2,829 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 29,750 Value ($000) $2,482 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 27,750 Value ($000) $2,549 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 27,000 Value ($000) $2,732 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 27,000 Value ($000) $2,651 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 27,000 Value ($000) $3,161 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 27,000 Value ($000) $2,650 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,022	$3,194	$120.88	$107.75 - $127.86
Q3 2025	26,022	$2,888	$112.28	$106.30 - $120.20
Q2 2025	26,022	$2,885	$104.39	$91.47 - $112.41
Q1 2025	26,022	$2,916	$100.53	$86.16 - $116.70
Q4 2024	35,930	$3,319	$87.00	$79.90 - $95.41
Q3 2024	40,275	$3,377	$73.07	$63.09 - $81.66
Q2 2024	43,575	$2,990	$63.13	$58.61 - $69.13
Q1 2024	44,975	$3,294	$71.99	$66.70 - $82.12
Q4 2023	57,475	$4,656	$72.19	$67.49 - $77.07
Q3 2023	57,475	$4,307	$70.68	$67.18 - $74.69
Q2 2023	57,475	$4,430	$72.58	$68.24 - $79.37
Q1 2023	57,475	$4,769	$74.68	$69.52 - $79.45
Q4 2022	68,400	$5,872	$70.79	$54.84 - $80.35
Q3 2022	68,400	$4,220	$55.78	$52.30 - $60.78
Q2 2022	136,400	$8,431	$54.09	$50.45 - $57.05
Q1 2022	136,400	$8,109	$55.16	$49.33 - $63.17
Q4 2021	136,400	$9,904	$58.80	$54.57 - $63.79
Q3 2021	136,400	$9,528	$59.38	$56.82 - $61.86
Q2 2021	136,400	$9,393	$55.86	$51.71 - $58.52
Q1 2021	136,400	$8,816	$53.36	$47.81 - $57.24
Q4 2020	121,000	$7,049	$49.35	$46.55 - $53.04
Q3 2020	53,000	$3,349	$56.12	$50.31 - $63.75
Q2 2020	53,000	$4,078	$61.47	$57.14 - $68.68
Q1 2020	53,000	$3,962	$54.92	$49.36 - $68.82
Q4 2019	53,000	$3,444	$51.27	$47.84 - $54.06
Q3 2019	46,600	$2,954	$50.98	$48.41 - $53.99
Q1 2019	49,550	$3,221	$50.86	$46.97 - $53.84
Q4 2018	49,550	$3,099	$53.01	$46.07 - $60.29
Q3 2018	49,550	$3,826	$56.84	$52.83 - $59.40
Q2 2018	48,050	$3,404	$52.72	$47.91 - $56.84
Q1 2018	48,050	$3,622	$58.92	$53.09 - $66.28
Q4 2017	48,050	$3,442	$55.90	$51.50 - $61.93
Q3 2017	48,050	$3,893	$55.94	$50.08 - $63.04
Q2 2017	44,750	$3,167	$48.32	$46.30 - $52.73
Q1 2017	44,750	$3,039	$50.66	$47.03 - $55.37
Q4 2016	35,750	$2,560	$53.19	$50.62 - $57.18
Q3 2016	35,750	$2,829	$57.78	$54.47 - $63.12
Q2 2016	29,750	$2,482	$62.76	$55.35 - $72.83
Q1 2016	27,750	$2,549	$63.47	$57.57 - $70.78
Q4 2015	27,000	$2,732	$72.90	$66.06 - $77.78
Q3 2015	27,000	$2,651	$77.50	$59.97 - $83.93
Q2 2015	27,000	$3,161	$75.98	$66.27 - $86.02
Q1 2015	27,000	$2,650	$70.55	$64.74 - $74.87