GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51,536 Value ($000) $3,064 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 50,233 Value ($000) $3,647 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 51,311 Value ($000) $3,584 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 52,607 Value ($000) $3,623 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 53,051 Value ($000) $3,429 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 54,653 Value ($000) $3,184 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 86,806 Value ($000) $5,485 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 78,491 Value ($000) $6,039 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 81,704 Value ($000) $6,108 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 78,081 Value ($000) $5,074 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 90,485 Value ($000) $5,735 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 91,807 Value ($000) $6,202 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 92,903 Value ($000) $6,040 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 82,284 Value ($000) $5,147 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 92,498 Value ($000) $7,142 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 92,042 Value ($000) $6,520 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 93,373 Value ($000) $7,039 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 93,071 Value ($000) $6,668 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 92,560 Value ($000) $7,499 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 93,343 Value ($000) $6,607 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 93,735 Value ($000) $6,366 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 41,396 Value ($000) $2,964 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 47,246 Value ($000) $3,738 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 50,194 Value ($000) $4,187 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 38,304 Value ($000) $3,519 Avg Close $63.47 Range $57.57 - $70.78