GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,006 Value ($000) $28,967 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 245,250 Value ($000) $27,191 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 620,325 Value ($000) $69,507 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 661,209 Value ($000) $61,076 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 196,335 Value ($000) $16,461 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 250,728 Value ($000) $17,202 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 207,001 Value ($000) $15,163 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 453,247 Value ($000) $36,718 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 512,112 Value ($000) $38,378 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 250,633 Value ($000) $19,316 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 114,421 Value ($000) $9,494 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 348,368 Value ($000) $29,907 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 394,018 Value ($000) $24,307 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 157,475 Value ($000) $9,734 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 294,349 Value ($000) $17,499 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 344,812 Value ($000) $25,037 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 334,634 Value ($000) $23,374 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 100,670 Value ($000) $6,932 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 167,880 Value ($000) $10,850 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,772,241 Value ($000) $103,251 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 350,733 Value ($000) $22,163 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 204,274 Value ($000) $15,717 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 252,356 Value ($000) $18,866 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 369,445 Value ($000) $24,007 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,230,689 Value ($000) $78,001 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 339,646 Value ($000) $22,946 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 326,027 Value ($000) $21,195 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,112,425 Value ($000) $69,582 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,022,909 Value ($000) $78,979 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 949,827 Value ($000) $67,286 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 872,826 Value ($000) $65,802 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,217,795 Value ($000) $87,243 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,035,877 Value ($000) $83,927 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,270,255 Value ($000) $89,909 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,322,769 Value ($000) $89,842 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,562,709 Value ($000) $111,906 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 716,972 Value ($000) $56,727 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,450,725 Value ($000) $121,019 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,214,718 Value ($000) $111,584 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,525,382 Value ($000) $154,353 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 451,554 Value ($000) $44,338 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 242,229 Value ($000) $28,360 Avg Close $75.98 Range $66.27 - $86.02