GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $266 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,173 Value ($000) $241 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,172 Value ($000) $241 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,172 Value ($000) $243 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,172 Value ($000) $201 Avg Close $87.00 Range $79.90 - $95.41
Q3 2021
Shares 3,322 Value ($000) $232 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,580 Value ($000) $247 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,355 Value ($000) $281 Avg Close $53.36 Range $47.81 - $57.24
Q2 2016
Shares 3,651 Value ($000) $305 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,651 Value ($000) $335 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,220 Value ($000) $326 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,220 Value ($000) $316 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,219 Value ($000) $377 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,119 Value ($000) $306 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,119 Value ($000) $294 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,119 Value ($000) $332 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,619 Value ($000) $300 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,819 Value ($000) $271 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,819 Value ($000) $362 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,819 Value ($000) $303 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,200 Value ($000) $215 Avg Close $36.21 Range $32.33 - $40.34