GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,000 Value ($000) $674 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,033 Value ($000) $696 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,000 Value ($000) $747 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,000 Value ($000) $773 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,000 Value ($000) $555 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,000 Value ($000) $556 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,000 Value ($000) $535 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,017 Value ($000) $800 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,017 Value ($000) $770 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,017 Value ($000) $759 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,017 Value ($000) $712 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,017 Value ($000) $642 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,917 Value ($000) $753 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,917 Value ($000) $917 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,900 Value ($000) $890 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,000 Value ($000) $715 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,000 Value ($000) $697 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,200 Value ($000) $757 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,000 Value ($000) $650 Avg Close $50.86 Range $46.97 - $53.84