GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,522 Value ($000) $59,470 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 441,459 Value ($000) $49,002 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 372,849 Value ($000) $41,338 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 235,318 Value ($000) $26,367 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 187 Value ($000) $17 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 185 Value ($000) $16 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 165 Value ($000) $11 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,087 Value ($000) $226 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 3,087 Value ($000) $250 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,065 Value ($000) $230 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,315 Value ($000) $255 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3,315 Value ($000) $275 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 7,385 Value ($000) $634 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 7,385 Value ($000) $456 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 7,596 Value ($000) $470 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 6,982 Value ($000) $415 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 6,782 Value ($000) $492 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 10,813 Value ($000) $755 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 10,640 Value ($000) $733 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 10,500 Value ($000) $679 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 10,800 Value ($000) $629 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 12,250 Value ($000) $774 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 12,250 Value ($000) $943 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 12,250 Value ($000) $916 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 13,477 Value ($000) $876 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 14,627 Value ($000) $927 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 15,758 Value ($000) $1,065 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 17,518 Value ($000) $1,139 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 16,468 Value ($000) $1,030 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 15,913 Value ($000) $1,229 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 16,038 Value ($000) $1,136 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 16,610 Value ($000) $1,252 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 15,995 Value ($000) $1,146 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 16,205 Value ($000) $1,313 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 20,251 Value ($000) $1,433 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 76,741 Value ($000) $5,212 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 84,009 Value ($000) $6,016 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 149,471 Value ($000) $11,826 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 175,738 Value ($000) $14,660 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 179,420 Value ($000) $16,482 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 172,814 Value ($000) $17,487 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 207,090 Value ($000) $20,334 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 212,479 Value ($000) $24,877 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 219,089 Value ($000) $21,499 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 131,268 Value ($000) $12,373 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 110,244 Value ($000) $11,735 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 110,765 Value ($000) $9,184 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 105,490 Value ($000) $7,475,021 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 60 Value ($000) $4,506 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 60 Value ($000) $3,772 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 60 Value ($000) $3 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,522	$59,470	$120.88	$107.75 - $127.86
Q3 2025	441,459	$49,002	$112.28	$106.30 - $120.20
Q2 2025	372,849	$41,338	$104.39	$91.47 - $112.41
Q1 2025	235,318	$26,367	$100.53	$86.16 - $116.70
Q4 2024	187	$17	$87.00	$79.90 - $95.41
Q3 2024	185	$16	$73.07	$63.09 - $81.66
Q2 2024	165	$11	$63.13	$58.61 - $69.13
Q1 2024	3,087	$226	$71.99	$66.70 - $82.12
Q4 2023	3,087	$250	$72.19	$67.49 - $77.07
Q3 2023	3,065	$230	$70.68	$67.18 - $74.69
Q2 2023	3,315	$255	$72.58	$68.24 - $79.37
Q1 2023	3,315	$275	$74.68	$69.52 - $79.45
Q4 2022	7,385	$634	$70.79	$54.84 - $80.35
Q3 2022	7,385	$456	$55.78	$52.30 - $60.78
Q2 2022	7,596	$470	$54.09	$50.45 - $57.05
Q1 2022	6,982	$415	$55.16	$49.33 - $63.17
Q4 2021	6,782	$492	$58.80	$54.57 - $63.79
Q3 2021	10,813	$755	$59.38	$56.82 - $61.86
Q2 2021	10,640	$733	$55.86	$51.71 - $58.52
Q1 2021	10,500	$679	$53.36	$47.81 - $57.24
Q4 2020	10,800	$629	$49.35	$46.55 - $53.04
Q3 2020	12,250	$774	$56.12	$50.31 - $63.75
Q2 2020	12,250	$943	$61.47	$57.14 - $68.68
Q1 2020	12,250	$916	$54.92	$49.36 - $68.82
Q4 2019	13,477	$876	$51.27	$47.84 - $54.06
Q3 2019	14,627	$927	$50.98	$48.41 - $53.99
Q2 2019	15,758	$1,065	$50.82	$47.46 - $54.48
Q1 2019	17,518	$1,139	$50.86	$46.97 - $53.84
Q4 2018	16,468	$1,030	$53.01	$46.07 - $60.29
Q3 2018	15,913	$1,229	$56.84	$52.83 - $59.40
Q2 2018	16,038	$1,136	$52.72	$47.91 - $56.84
Q1 2018	16,610	$1,252	$58.92	$53.09 - $66.28
Q4 2017	15,995	$1,146	$55.90	$51.50 - $61.93
Q3 2017	16,205	$1,313	$55.94	$50.08 - $63.04
Q2 2017	20,251	$1,433	$48.32	$46.30 - $52.73
Q1 2017	76,741	$5,212	$50.66	$47.03 - $55.37
Q4 2016	84,009	$6,016	$53.19	$50.62 - $57.18
Q3 2016	149,471	$11,826	$57.78	$54.47 - $63.12
Q2 2016	175,738	$14,660	$62.76	$55.35 - $72.83
Q1 2016	179,420	$16,482	$63.47	$57.57 - $70.78
Q4 2015	172,814	$17,487	$72.90	$66.06 - $77.78
Q3 2015	207,090	$20,334	$77.50	$59.97 - $83.93
Q2 2015	212,479	$24,877	$75.98	$66.27 - $86.02
Q1 2015	219,089	$21,499	$70.55	$64.74 - $74.87
Q4 2014	131,268	$12,373	$71.85	$59.71 - $81.17
Q3 2014	110,244	$11,735	$68.03	$57.89 - $76.87
Q2 2014	110,765	$9,184	$54.08	$44.12 - $58.67
Q1 2014	105,490	$7,475,021	$54.49	$46.99 - $58.97
Q4 2013	60	$4,506	$48.38	$40.86 - $52.88
Q3 2013	60	$3,772	$41.52	$35.72 - $44.98
Q2 2013	60	$3	$36.21	$32.33 - $40.34