GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,278 Value ($000) $83 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,328 Value ($000) $77 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,453 Value ($000) $92 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,453 Value ($000) $112 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,453 Value ($000) $109 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,453 Value ($000) $94 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,453 Value ($000) $92 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,453 Value ($000) $98 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,153 Value ($000) $140 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,453 Value ($000) $91 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 853 Value ($000) $66 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,053 Value ($000) $75 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,053 Value ($000) $80 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 953 Value ($000) $69 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 953 Value ($000) $77 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,628 Value ($000) $116 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,241 Value ($000) $152 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,575 Value ($000) $215 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,679 Value ($000) $212 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,575 Value ($000) $215 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,975 Value ($000) $181 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,275 Value ($000) $129 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,175 Value ($000) $115 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 975 Value ($000) $114 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 175 Value ($000) $17 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 75 Value ($000) $7 Avg Close $71.85 Range $59.71 - $81.17