GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,322 Value ($000) $7,772 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 61,056 Value ($000) $6,777 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 73,552 Value ($000) $8,155 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 75,184 Value ($000) $8,424 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 84,672 Value ($000) $7,821 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,322	$7,772	$120.88	$107.75 - $127.86
Q3 2025	61,056	$6,777	$112.28	$106.30 - $120.20
Q2 2025	73,552	$8,155	$104.39	$91.47 - $112.41
Q1 2025	75,184	$8,424	$100.53	$86.16 - $116.70
Q4 2024	84,672	$7,821	$87.00	$79.90 - $95.41