GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,965 Value ($000) $459 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,250 Value ($000) $318 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 12,050 Value ($000) $818 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,200 Value ($000) $1,733 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 65,640 Value ($000) $5,193 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 92,385 Value ($000) $7,707 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 71,735 Value ($000) $6,590 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 103,660 Value ($000) $10,489 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 108,825 Value ($000) $10,686 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 104,810 Value ($000) $12,271 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 77,355 Value ($000) $7,591 Avg Close $70.55 Range $64.74 - $74.87