GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,925 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,925 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,181 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,951 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,659 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,433 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,467 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,473 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,708 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,104 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,560 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,654 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,911 Value ($000) $550 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,732 Value ($000) $663 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,188 Value ($000) $606 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,016 Value ($000) $727 Avg Close $58.80 Range $54.57 - $63.79