GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,991 Value ($000) $3,436 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 28,337 Value ($000) $3,145 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 33,324 Value ($000) $3,695 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,786 Value ($000) $3,674 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,394 Value ($000) $2,807 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 29,788 Value ($000) $2,497 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 30,255 Value ($000) $2,076 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 29,521 Value ($000) $2,162 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 31,725 Value ($000) $2,570 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 25,632 Value ($000) $1,921 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 27,018 Value ($000) $2,082 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28,141 Value ($000) $2,335 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 9,980 Value ($000) $725 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,710 Value ($000) $748 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,551 Value ($000) $727 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,750 Value ($000) $695 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,860 Value ($000) $691 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,709 Value ($000) $803 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,911 Value ($000) $993 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,084 Value ($000) $978 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,634 Value ($000) $561 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,834 Value ($000) $560 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,314 Value ($000) $629 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,340 Value ($000) $2,427 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 37,440 Value ($000) $2,342 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 42,955 Value ($000) $3,317 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 38,250 Value ($000) $2,710 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 81,240 Value ($000) $6,125 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 97,720 Value ($000) $7,001 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 96,830 Value ($000) $7,845 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 72,360 Value ($000) $5,122 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 68,910 Value ($000) $4,680 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 120,390 Value ($000) $8,621 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 114,060 Value ($000) $9,024 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 119,300 Value ($000) $9,952 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 118,890 Value ($000) $10,921 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 114,280 Value ($000) $11,564 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 102,690 Value ($000) $10,083 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100,900 Value ($000) $11,813 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 106,600 Value ($000) $10,461 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 95,640 Value ($000) $9,015 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 89,300 Value ($000) $9,506 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 83,720 Value ($000) $6,941 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 83,400 Value ($000) $5,910 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 45,060 Value ($000) $3,384 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 31,880 Value ($000) $2,004 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 26,230 Value ($000) $1,345 Avg Close $36.21 Range $32.33 - $40.34