GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,725 Value ($000) $1,685 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,913 Value ($000) $1,544 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,148 Value ($000) $1,569 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,465 Value ($000) $1,621 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,412 Value ($000) $1,978 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 22,086 Value ($000) $1,852 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 33,124 Value ($000) $2,273 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 27,099 Value ($000) $1,985 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,331 Value ($000) $2,214 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,790 Value ($000) $2,008 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,363 Value ($000) $2,032 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 27,998 Value ($000) $2,323 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 26,995 Value ($000) $2,318 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 25,895 Value ($000) $1,598 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 27,162 Value ($000) $1,679 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 27,253 Value ($000) $1,620 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 27,944 Value ($000) $2,029 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 31,268 Value ($000) $2,184 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 31,432 Value ($000) $2,164 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 33,933 Value ($000) $2,193 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 37,480 Value ($000) $2,369 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 31,936 Value ($000) $2,457 Avg Close $61.47 Range $57.14 - $68.68
Q4 2017
Shares 2,891 Value ($000) $208 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 58,850 Value ($000) $4,768 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 55,395 Value ($000) $3,921 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 58,755 Value ($000) $3,991 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 57,810 Value ($000) $4,140 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 75,860 Value ($000) $6,002 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 80,030 Value ($000) $6,677 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 84,400 Value ($000) $7,753 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 84,905 Value ($000) $8,591 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 82,205 Value ($000) $8,072 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 81,130 Value ($000) $9,499 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 75,680 Value ($000) $7,426 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 53,535 Value ($000) $5,046 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,065 Value ($000) $326 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,814 Value ($000) $233 Avg Close $54.08 Range $44.12 - $58.67