GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,350 Value ($000) $4,584 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 38,160 Value ($000) $4,236 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 38,945 Value ($000) $4,318 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 37,587 Value ($000) $4,212 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 87,405 Value ($000) $8,074 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 102,985 Value ($000) $8,634 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 85,225 Value ($000) $5,847 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 80,264 Value ($000) $5,879 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 69,414 Value ($000) $5,623 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 58,159 Value ($000) $4,358 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 36,134 Value ($000) $2,785 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 6,865 Value ($000) $589 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,865 Value ($000) $424 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,441 Value ($000) $460 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,252 Value ($000) $728 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 75,064 Value ($000) $5,450 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 79,917 Value ($000) $5,582 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 82,964 Value ($000) $5,713 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 78,322 Value ($000) $5,062 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 87,935 Value ($000) $5,123 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 87,533 Value ($000) $5,531 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 109,579 Value ($000) $8,431 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 90,036 Value ($000) $6,731 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 40,107 Value ($000) $2,606 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 39,325 Value ($000) $2,492 Avg Close $50.98 Range $48.41 - $53.99
Q4 2018
Shares 13,500 Value ($000) $844 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,800 Value ($000) $1,760 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 32,900 Value ($000) $2,331 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 33,600 Value ($000) $2,533 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 33,700 Value ($000) $2,414 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 41,850 Value ($000) $3,391 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 35,440 Value ($000) $2,508 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 35,440 Value ($000) $2,407 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 38,040 Value ($000) $2,724 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 46,540 Value ($000) $3,682 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 92,900 Value ($000) $7,750 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 102,577 Value ($000) $9,423 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 124,077 Value ($000) $12,555 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 141,757 Value ($000) $13,919 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 259,657 Value ($000) $30,401 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 297,260 Value ($000) $29,170 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 496,207 Value ($000) $46,772 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 842,535 Value ($000) $89,688 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 919,400 Value ($000) $76,227 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,156,600 Value ($000) $81,957 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,286,000 Value ($000) $96,643 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,440,300 Value ($000) $90,509 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,485,080 Value ($000) $76,051 Avg Close $36.21 Range $32.33 - $40.34