GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,574 Value ($000) $283 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,574 Value ($000) $298 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,500 Value ($000) $322 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,500 Value ($000) $253 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,500 Value ($000) $245 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,500 Value ($000) $293 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,500 Value ($000) $245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,500 Value ($000) $236 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,500 Value ($000) $266 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,500 Value ($000) $207 Avg Close $54.08 Range $44.12 - $58.67