GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,747,594 Value ($000) $337,240 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,050,498 Value ($000) $227,605 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,623,755 Value ($000) $180,026 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,667,799 Value ($000) $186,877 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 816,893 Value ($000) $75,456 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 867,840 Value ($000) $72,760 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 1,069,623 Value ($000) $73,387 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 1,082,535 Value ($000) $79,296 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 1,114,959 Value ($000) $90,323 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 1,142,868 Value ($000) $85,647 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 1,136,892 Value ($000) $87,620 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 1,137,314 Value ($000) $94,363 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 1,236,713 Value ($000) $106,172 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 1,424,117 Value ($000) $87,854 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 1,007,986 Value ($000) $62,303 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 912,984 Value ($000) $54,277 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 889,888 Value ($000) $64,615 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 770,950 Value ($000) $53,851 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 794,286 Value ($000) $54,694 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 810,318 Value ($000) $52,371 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 844,769 Value ($000) $49,216 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 825,728 Value ($000) $52,177 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 803,747 Value ($000) $61,840 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 872,700 Value ($000) $65,244 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 1,742,592 Value ($000) $113,234 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 2,436,740 Value ($000) $154,441 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 1,879,804 Value ($000) $127,000 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 1,609,927 Value ($000) $104,661 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 1,865,285 Value ($000) $116,674 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,941,833 Value ($000) $149,929 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 1,970,468 Value ($000) $139,587 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,838,947 Value ($000) $138,638 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 3,568,060 Value ($000) $255,616 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 3,533,798 Value ($000) $286,308 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 790,617 Value ($000) $55,960 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 929,467 Value ($000) $63,130 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 904,406 Value ($000) $64,765 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,538,866 Value ($000) $200,876 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 4,031,342 Value ($000) $336,294 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 3,608,315 Value ($000) $331,460 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 3,515,202 Value ($000) $355,703 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 4,686,054 Value ($000) $460,125 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 4,673,050 Value ($000) $547,121 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,847,717 Value ($000) $475,706 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,740,204 Value ($000) $352,551 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,667,855 Value ($000) $390,443 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,561,005 Value ($000) $295,243 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,148,649 Value ($000) $435,693 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 6,249,934 Value ($000) $469,679 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 6,675,801 Value ($000) $419,509 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,552,609 Value ($000) $335,564 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,747,594	$337,240	$120.88	$107.75 - $127.86
Q3 2025	2,050,498	$227,605	$112.28	$106.30 - $120.20
Q2 2025	1,623,755	$180,026	$104.39	$91.47 - $112.41
Q1 2025	1,667,799	$186,877	$100.53	$86.16 - $116.70
Q4 2024	816,893	$75,456	$87.00	$79.90 - $95.41
Q3 2024	867,840	$72,760	$73.07	$63.09 - $81.66
Q2 2024	1,069,623	$73,387	$63.13	$58.61 - $69.13
Q1 2024	1,082,535	$79,296	$71.99	$66.70 - $82.12
Q4 2023	1,114,959	$90,323	$72.19	$67.49 - $77.07
Q3 2023	1,142,868	$85,647	$70.68	$67.18 - $74.69
Q2 2023	1,136,892	$87,620	$72.58	$68.24 - $79.37
Q1 2023	1,137,314	$94,363	$74.68	$69.52 - $79.45
Q4 2022	1,236,713	$106,172	$70.79	$54.84 - $80.35
Q3 2022	1,424,117	$87,854	$55.78	$52.30 - $60.78
Q2 2022	1,007,986	$62,303	$54.09	$50.45 - $57.05
Q1 2022	912,984	$54,277	$55.16	$49.33 - $63.17
Q4 2021	889,888	$64,615	$58.80	$54.57 - $63.79
Q3 2021	770,950	$53,851	$59.38	$56.82 - $61.86
Q2 2021	794,286	$54,694	$55.86	$51.71 - $58.52
Q1 2021	810,318	$52,371	$53.36	$47.81 - $57.24
Q4 2020	844,769	$49,216	$49.35	$46.55 - $53.04
Q3 2020	825,728	$52,177	$56.12	$50.31 - $63.75
Q2 2020	803,747	$61,840	$61.47	$57.14 - $68.68
Q1 2020	872,700	$65,244	$54.92	$49.36 - $68.82
Q4 2019	1,742,592	$113,234	$51.27	$47.84 - $54.06
Q3 2019	2,436,740	$154,441	$50.98	$48.41 - $53.99
Q2 2019	1,879,804	$127,000	$50.82	$47.46 - $54.48
Q1 2019	1,609,927	$104,661	$50.86	$46.97 - $53.84
Q4 2018	1,865,285	$116,674	$53.01	$46.07 - $60.29
Q3 2018	1,941,833	$149,929	$56.84	$52.83 - $59.40
Q2 2018	1,970,468	$139,587	$52.72	$47.91 - $56.84
Q1 2018	1,838,947	$138,638	$58.92	$53.09 - $66.28
Q4 2017	3,568,060	$255,616	$55.90	$51.50 - $61.93
Q3 2017	3,533,798	$286,308	$55.94	$50.08 - $63.04
Q2 2017	790,617	$55,960	$48.32	$46.30 - $52.73
Q1 2017	929,467	$63,130	$50.66	$47.03 - $55.37
Q4 2016	904,406	$64,765	$53.19	$50.62 - $57.18
Q3 2016	2,538,866	$200,876	$57.78	$54.47 - $63.12
Q2 2016	4,031,342	$336,294	$62.76	$55.35 - $72.83
Q1 2016	3,608,315	$331,460	$63.47	$57.57 - $70.78
Q4 2015	3,515,202	$355,703	$72.90	$66.06 - $77.78
Q3 2015	4,686,054	$460,125	$77.50	$59.97 - $83.93
Q2 2015	4,673,050	$547,121	$75.98	$66.27 - $86.02
Q1 2015	4,847,717	$475,706	$70.55	$64.74 - $74.87
Q4 2014	3,740,204	$352,551	$71.85	$59.71 - $81.17
Q3 2014	3,667,855	$390,443	$68.03	$57.89 - $76.87
Q2 2014	3,561,005	$295,243	$54.08	$44.12 - $58.67
Q1 2014	6,148,649	$435,693	$54.49	$46.99 - $58.97
Q4 2013	6,249,934	$469,679	$48.38	$40.86 - $52.88
Q3 2013	6,675,801	$419,509	$41.52	$35.72 - $44.98
Q2 2013	6,552,609	$335,564	$36.21	$32.33 - $40.34