GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,072 Value ($000) $98,379 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 727,196 Value ($000) $80,719 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 713,477 Value ($000) $79,103 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 704,627 Value ($000) $78,953 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 658,280 Value ($000) $61,951 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 664,864 Value ($000) $55,742 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 652,847 Value ($000) $44,792 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 671,491 Value ($000) $49,187 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 695,634 Value ($000) $56,444 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 708,815 Value ($000) $53,119 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 713,165 Value ($000) $54,964 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 782,857 Value ($000) $64,954 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 755,630 Value ($000) $64,435 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 799,497 Value ($000) $49,320 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 826,591 Value ($000) $51,091 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 832,691 Value ($000) $49,503 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 897,828 Value ($000) $66,086 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 897,167 Value ($000) $62,667 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 919,064 Value ($000) $63,286 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 973,348 Value ($000) $62,907 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 992,837 Value ($000) $56,465 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 961,878 Value ($000) $60,782 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 956,073 Value ($000) $73,562 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 725,420 Value ($000) $54,235 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 726,380 Value ($000) $47,200 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 810,428 Value ($000) $51,363 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 815,429 Value ($000) $55,092 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 655,526 Value ($000) $42,613 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,141,782 Value ($000) $134,023 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,113,679 Value ($000) $163,123 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,143,493 Value ($000) $151,762 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,110,414 Value ($000) $159,104 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,091,163 Value ($000) $149,942 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,096,990 Value ($000) $169,882 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,056,091 Value ($000) $145,539 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,102,460 Value ($000) $142,754 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,332,321 Value ($000) $167,119 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 391,177 Value ($000) $30,566 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 393,174 Value ($000) $32,427 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 413,473 Value ($000) $38,016 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 396,119 Value ($000) $40,759 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 428,957 Value ($000) $41,462 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 433,723 Value ($000) $50,244 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 409,453 Value ($000) $41,107 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 514,644 Value ($000) $49,719 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 674,207 Value ($000) $72,351 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 484,253 Value ($000) $40,159 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 533,534 Value ($000) $36,879 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 526,462 Value ($000) $39,290 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 494,646 Value ($000) $31,390 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 592,987 Value ($000) $30,267 Avg Close $36.21 Range $32.33 - $40.34