GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,779 Value ($000) $71,653 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 574,477 Value ($000) $63,767 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 596,976 Value ($000) $66,187 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 290,996 Value ($000) $32,606 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,506 Value ($000) $1,155 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,506 Value ($000) $1,049 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,506 Value ($000) $858 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,464 Value ($000) $913 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,023 Value ($000) $974 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 285,363 Value ($000) $21,385 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 258,643 Value ($000) $19,934 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,650 Value ($000) $1,216 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,553 Value ($000) $1,249 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,242 Value ($000) $1,002 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,982 Value ($000) $988 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,648 Value ($000) $930 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,408 Value ($000) $1,119 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,408 Value ($000) $1,076 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,585 Value ($000) $1,211 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,597 Value ($000) $1,331 Avg Close $53.36 Range $47.81 - $57.24
Q2 2018
Shares 248,883 Value ($000) $17,631 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 251,702 Value ($000) $18,976 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 268,615 Value ($000) $19,243 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 211,274 Value ($000) $17,118 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 175,287 Value ($000) $12,552 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 407,301 Value ($000) $33,977 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 622,897 Value ($000) $57,219 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 531,845 Value ($000) $53,818 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 650,074 Value ($000) $63,831 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 687,920 Value ($000) $80,542 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 631,663 Value ($000) $61,985 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 736,528 Value ($000) $69,426 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 624,035 Value ($000) $66,428 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 270,953 Value ($000) $22,465 Avg Close $54.08 Range $44.12 - $58.67
Q2 2013
Shares 41,200 Value ($000) $2,112 Avg Close $36.21 Range $32.33 - $40.34