GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 690,621 Value ($000) $54,642 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 824,597 Value ($000) $68,788 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 835,334 Value ($000) $76,734 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 846,159 Value ($000) $85,623 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 849,670 Value ($000) $83,429 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 805,710 Value ($000) $94,333 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 966,613 Value ($000) $94,854 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	690,621	$54,642	$57.78	$54.47 - $63.12
Q2 2016	824,597	$68,788	$62.76	$55.35 - $72.83
Q1 2016	835,334	$76,734	$63.47	$57.57 - $70.78
Q4 2015	846,159	$85,623	$72.90	$66.06 - $77.78
Q3 2015	849,670	$83,429	$77.50	$59.97 - $83.93
Q2 2015	805,710	$94,333	$75.98	$66.27 - $86.02
Q1 2015	966,613	$94,854	$70.55	$64.74 - $74.87