GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,514 Value ($000) $677 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,656 Value ($000) $628 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,872 Value ($000) $651 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,972 Value ($000) $669 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,912 Value ($000) $546 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,995 Value ($000) $503 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,179 Value ($000) $424 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,279 Value ($000) $680 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,236 Value ($000) $748 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,286 Value ($000) $696 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,436 Value ($000) $727 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,385 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q1 2020
Shares 12,386 Value ($000) $926 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,214 Value ($000) $924 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 16,571 Value ($000) $1,050 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,729 Value ($000) $928 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,975 Value ($000) $909 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 17,322 Value ($000) $1,083 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 18,693 Value ($000) $1,443 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,843 Value ($000) $1,335 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 22,276 Value ($000) $1,679 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 32,650 Value ($000) $2,339 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 35,143 Value ($000) $2,847 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 35,386 Value ($000) $2,505 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 36,196 Value ($000) $2,457 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 26,714 Value ($000) $1,912 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 33,440 Value ($000) $2,646 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 32,167 Value ($000) $2,683 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 33,680 Value ($000) $3,094 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,853 Value ($000) $3,021 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 28,358 Value ($000) $2,784 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,540 Value ($000) $3,107 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 26,042 Value ($000) $2,556 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25,972 Value ($000) $2,448 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,582 Value ($000) $2,723 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 14,545 Value ($000) $1,206 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 18,510 Value ($000) $1,312 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 16,980 Value ($000) $1,275 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 16,005 Value ($000) $1,006 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 13,789 Value ($000) $707 Avg Close $36.21 Range $32.33 - $40.34