GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56,614 Value ($000) $3,955 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 134,598 Value ($000) $9,268 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 188,328 Value ($000) $12,172 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 151,648 Value ($000) $8,835 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 151,640 Value ($000) $9,582 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 120,315 Value ($000) $9,257 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 168,870 Value ($000) $12,625 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 133,650 Value ($000) $8,685 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 137,531 Value ($000) $8,717 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 137,225 Value ($000) $9,271 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 126,711 Value ($000) $8,237 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 87,728 Value ($000) $5,487 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 131,282 Value ($000) $10,136 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 129,177 Value ($000) $9,151 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 115,949 Value ($000) $8,741 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 116,872 Value ($000) $8,373 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 126,858 Value ($000) $10,278 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 126,828 Value ($000) $8,977 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 127,780 Value ($000) $8,679 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 78,876 Value ($000) $5,648 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 97,226 Value ($000) $7,693 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 105,231 Value ($000) $8,778 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 114,775 Value ($000) $10,543 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 98,650 Value ($000) $9,982 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 85,261 Value ($000) $8,372 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 50,354 Value ($000) $5,895 Avg Close $75.98 Range $66.27 - $86.02