GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,294 Value ($000) $214 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,324 Value ($000) $211 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,766 Value ($000) $254 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,866 Value ($000) $251 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,936 Value ($000) $246 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,111 Value ($000) $317 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,381 Value ($000) $310 Avg Close $52.72 Range $47.91 - $56.84