GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q2 2024
Shares 4,510 Value ($000) $309 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,905 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,905 Value ($000) $721 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,865 Value ($000) $290 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,565 Value ($000) $737 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 24,485 Value ($000) $2,032 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,775 Value ($000) $1,526 Avg Close $70.79 Range $54.84 - $80.35
Q3 2017
Shares 4,175 Value ($000) $338 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,240 Value ($000) $512 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,096 Value ($000) $550 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,461 Value ($000) $606 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,341 Value ($000) $897 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,856 Value ($000) $906 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,451 Value ($000) $868 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,966 Value ($000) $2,627 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 238,404 Value ($000) $23,409 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 260,659 Value ($000) $30,518 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 293,861 Value ($000) $28,837 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 293,841 Value ($000) $27,697 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 346,066 Value ($000) $36,839 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 404,391 Value ($000) $33,528 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 392,170 Value ($000) $27,789 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 435,890 Value ($000) $32,735 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 535,345 Value ($000) $33,657 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 630,365 Value ($000) $32,319 Avg Close $36.21 Range $32.33 - $40.34