GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,210 Value ($000) $125,467 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,012,816 Value ($000) $112,423 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,012,499 Value ($000) $112,256 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,028,036 Value ($000) $114,889 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 981,192 Value ($000) $90,633 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 498,595 Value ($000) $41,802 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 5,270 Value ($000) $427 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,389 Value ($000) $404 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,740 Value ($000) $519 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,820 Value ($000) $566 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,532 Value ($000) $561 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 49,444 Value ($000) $3,056 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 51,068 Value ($000) $3,036 Avg Close $55.16 Range $49.33 - $63.17
Q4 2019
Shares 3,352 Value ($000) $218 Avg Close $51.27 Range $47.84 - $54.06
Q2 2018
Shares 13,939 Value ($000) $987 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 30,620 Value ($000) $2,308 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 73,319 Value ($000) $5,253 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 71,304 Value ($000) $5,777 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 45,339 Value ($000) $3,209 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 56,933 Value ($000) $3,867 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 62,384 Value ($000) $4,467 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 62,146 Value ($000) $4,917 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 63,188 Value ($000) $5,271 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 65,397 Value ($000) $6,007 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 52,962 Value ($000) $5,359 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 50,838 Value ($000) $4,992 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 59,089 Value ($000) $6,918 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 57,465 Value ($000) $5,639 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 91,644 Value ($000) $8,638 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 74,262 Value ($000) $7,905 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 46,427 Value ($000) $3,849 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 50,557 Value ($000) $3,582 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 41,064 Value ($000) $3,084 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 39,459 Value ($000) $2,481 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 7,825 Value ($000) $401 Avg Close $36.21 Range $32.33 - $40.34